Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.79 | 1.96 | 1.78 | 1.86 | 729,576729.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.90 | 1.96 | 1.77 | 1.77 | 594,177594.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.97 | 2.01 | 1.88 | 1.89 | 230,904230.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.97 | 2.06 | 1.94 | 1.97 | 368,085368.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.93 | 2.03 | 1.93 | 1.94 | 311,718311.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.97 | 2.09 | 1.89 | 1.93 | 685,586685.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.90 | 1.96 | 1.85 | 1.95 | 539,189539.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.94 | 2.02 | 1.90 | 1.91 | 564,192564.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.07 | 2.14 | 1.89 | 1.91 | 1,290,3851.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.30 | 2.32 | 2.08 | 2.08 | 799,761799.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.18 | 2.44 | 2.15 | 2.30 | 734,973734.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.35 | 2.35 | 2.11 | 2.18 | 504,927504.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.42 | 2.49 | 2.28 | 2.35 | 1,023,9681.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.33 | 2.52 | 2.02 | 2.44 | 5,022,1115.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.44 | 2.50 | 2.30 | 2.33 | 2,574,9532.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.57 | 2.58 | 2.38 | 2.46 | 815,433815.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.80 | 2.83 | 2.53 | 2.57 | 1,156,0841.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.75 | 2.97 | 2.75 | 2.82 | 888,877888.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.90 | 3.02 | 2.76 | 2.79 | 798,158798.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.87 | 2.92 | 2.75 | 2.91 | 677,075677.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.96 | 2.96 | 2.66 | 2.83 | 732,861732.86k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2.80 | 3.09 | 2.63 | 2.96 | 1,446,4311.45m |