Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1916 | 0.2201 | 0.1916 | 0.2201 | 14,15214.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 2,3002.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.24 | 0.24 | 0.202 | 0.202 | 4,6004.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2499 | 0.2499 | 0.2238 | 0.23 | 8,8108.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2199 | 0.24 | 0.2199 | 0.24 | 1,5001.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.24 | 0.25 | 0.23 | 0.23 | 44,50944.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2235 | 0.25 | 0.201 | 0.24 | 48,37648.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.25 | 0.25 | 0.1959 | 0.205 | 18,15018.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2528 | 0.26 | 0.201 | 0.25 | 15,59615.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2605 | 0.270 | 0.2605 | 0.2605 | 24,00024.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2605 | 0.2705 | 0.2605 | 0.2705 | 8,5008.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.29 | 0.29 | 0.2605 | 0.2605 | 10,50010.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 5,0005.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 4,1004.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.29 | 0.29 | 0.2605 | 0.2605 | 5,1195.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.26 | 0.2605 | 0.26 | 0.2605 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.28 | 0.29 | 0.2668 | 0.29 | 8,6008.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 5,3005.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.270 | 0.29 | 0.270 | 0.29 | 5,6005.60k |