Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.30 | 27.69 | 26.94 | 26.99 | 1,669,6251.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.15 | 27.43 | 26.94 | 27.10 | 1,209,2231.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.37 | 27.55 | 27.03 | 27.15 | 827,059827.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.22 | 27.53 | 26.92 | 27.00 | 1,001,3771.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.69 | 27.40 | 26.34 | 27.05 | 1,146,9351.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.66 | 26.67 | 25.78 | 26.62 | 1,194,9271.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.06 | 26.72 | 25.84 | 26.49 | 803,991803.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.87 | 27.05 | 26.11 | 26.13 | 824,477824.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.05 | 27.07 | 26.59 | 26.79 | 491,284491.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.98 | 27.15 | 26.79 | 26.96 | 466,488466.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.38 | 27.64 | 26.87 | 27.04 | 791,866791.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.60 | 27.71 | 27.19 | 27.61 | 1,238,2001.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.98 | 28.08 | 27.43 | 27.44 | 572,353572.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.60 | 28.00 | 27.54 | 27.76 | 1,060,2601.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.45 | 27.74 | 27.29 | 27.51 | 761,879761.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.15 | 28.15 | 27.49 | 27.53 | 721,867721.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.80 | 28.19 | 27.55 | 27.85 | 693,058693.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.83 | 28.00 | 27.35 | 27.45 | 387,264387.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.45 | 27.90 | 27.24 | 27.77 | 963,963963.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.66 | 27.67 | 26.93 | 27.17 | 499,040499.04k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 27.47 | 27.76 | 27.18 | 27.52 | 1,275,3541.28m |