| Friday, September 06, 2024Fri, Sep 06, 2024 | 4.19 | 4.22 | 4.19 | 4.21 | 1,778,9411.78m |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.22 | 4.22 | 4.19 | 4.20 | 2,169,1282.17m |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.19 | 4.21 | 4.19 | 4.20 | 1,110,8241.11m |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.17 | 4.21 | 4.16 | 4.21 | 1,869,7651.87m |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 4.16 | 4.18 | 4.16 | 4.17 | 305,837305.84k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 4.18 | 4.19 | 4.17 | 4.18 | 1,298,7741.30m |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.15 | 4.18 | 4.15 | 4.17 | 1,197,0101.20m |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.18 | 4.20 | 4.18 | 4.19 | 1,776,5141.78m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.18 | 4.20 | 4.18 | 4.19 | 644,163644.16k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 4.20 | 4.21 | 4.19 | 4.20 | 663,983663.98k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 4.18 | 4.20 | 4.17 | 4.20 | 1,396,6601.40m |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.16 | 4.18 | 4.16 | 4.18 | 951,207951.21k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.16 | 4.16 | 4.15 | 4.16 | 764,389764.39k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.20 | 4.20 | 4.14 | 4.17 | 567,034567.03k |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 4.20 | 4.21 | 4.16 | 4.17 | 646,615646.62k |
| Friday, August 16, 2024Fri, Aug 16, 2024 | 4.23 | 4.23 | 4.18 | 4.20 | 1,212,1551.21m |
| Thursday, August 15, 2024Thu, Aug 15, 2024 | 4.18 | 4.20 | 4.17 | 4.18 | 859,565859.57k |
| Wednesday, August 14, 2024Wed, Aug 14, 2024 | 4.18 | 4.19 | 4.16 | 4.18 | 448,724448.72k |
| Tuesday, August 13, 2024Tue, Aug 13, 2024 | 4.17 | 4.17 | 4.15 | 4.16 | 580,261580.26k |
| Monday, August 12, 2024Mon, Aug 12, 2024 | 4.17 | 4.18 | 4.15 | 4.17 | 564,154564.15k |
| Friday, August 09, 2024Fri, Aug 09, 2024 | 4.17 | 4.17 | 4.14 | 4.15 | 1,098,7761.10m |
| Thursday, August 08, 2024Thu, Aug 08, 2024 | 4.15 | 4.16 | 4.14 | 4.15 | 1,793,0961.79m |
| Wednesday, August 07, 2024Wed, Aug 07, 2024 | 4.15 | 4.17 | 4.14 | 4.14 | 2,654,0292.65m |
