Monday, September 16, 2024Mon, Sep 16, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.05 | 28.08 | 27.86 | 27.96 | 69,71669.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.80 | 28.07 | 27.72 | 27.93 | 7,0067.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.81 | 27.82 | 27.37 | 27.75 | 10,91810.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.10 | 27.93 | 27.01 | 27.93 | 22,61922.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.90 | 27.10 | 26.85 | 26.87 | 8,4338.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.81 | 26.84 | 26.59 | 26.83 | 260,859260.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.30 | 27.30 | 26.73 | 27.00 | 10,01810.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.29 | 27.30 | 27.00 | 27.23 | 20,45720.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.04 | 27.43 | 27.00 | 27.06 | 199,426199.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.01 | 27.20 | 26.35 | 27.04 | 11,89611.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.10 | 27.30 | 26.79 | 27.01 | 72,58172.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.54 | 26.92 | 26.54 | 26.89 | 23,02923.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.30 | 26.44 | 26.22 | 26.43 | 18,67418.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.20 | 26.28 | 26.05 | 26.16 | 19,93619.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.18 | 26.18 | 25.90 | 25.94 | 22,85122.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.40 | 26.40 | 25.76 | 26.02 | 10,61410.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.95 | 26.49 | 25.95 | 26.49 | 315,364315.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.78 | 25.84 | 25.52 | 25.78 | 115,130115.13k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.15 | 25.62 | 25.02 | 25.52 | 176,353176.35k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 25.05 | 25.09 | 24.78 | 24.95 | 7,3327.33k |