Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.81 | 102.05 | 101.57 | 101.77 | 7,1827.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.61 | 102.25 | 101.60 | 102.05 | 9,5339.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.05 | 102.05 | 101.31 | 101.70 | 15,13815.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.25 | 103.25 | 101.93 | 102.05 | 18,88018.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.50 | 103.40 | 102.02 | 103.40 | 16,35116.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.62 | 104.13 | 103.61 | 103.99 | 9,8029.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.60 | 103.94 | 103.45 | 103.54 | 12,70612.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.70 | 103.95 | 103.40 | 103.40 | 9,1069.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.66 | 103.74 | 103.40 | 103.74 | 14,89114.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.02 | 103.60 | 103.01 | 103.40 | 23,93223.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.10 | 103.30 | 102.95 | 103.08 | 10,09410.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.11 | 103.23 | 103.05 | 103.07 | 8,6868.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.15 | 103.28 | 103.04 | 103.12 | 5,8885.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.20 | 103.25 | 102.97 | 103.15 | 11,27911.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.00 | 103.29 | 102.94 | 103.29 | 17,53117.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.91 | 103.31 | 102.91 | 102.97 | 10,92410.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.58 | 103.58 | 102.90 | 102.90 | 32,81432.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.50 | 103.60 | 103.15 | 103.58 | 13,15313.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 102.98 | 103.24 | 102.98 | 103.14 | 7,9167.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.19 | 103.20 | 102.98 | 102.98 | 15,17215.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 102.99 | 103.27 | 102.99 | 103.25 | 8,1668.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 103.26 | 103.26 | 102.98 | 102.98 | 7,9067.91k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 103.49 | 103.50 | 103.01 | 103.25 | 6,7536.75k |