Wednesday, September 18, 2024Wed, Sep 18, 2024 | 261.43 | 266.51 | 261.06 | 262.22 | 151,061151.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 260.29 | 263.85 | 259.19 | 261.98 | 61,52661.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 258.39 | 260.85 | 257.96 | 260.29 | 52,61752.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 253.95 | 258.84 | 253.95 | 257.43 | 72,43372.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 250.15 | 253.29 | 247.71 | 252.85 | 45,94145.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 253.63 | 253.63 | 248.01 | 249.50 | 70,15870.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 257.55 | 258.87 | 254.25 | 255.53 | 64,79264.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 261.82 | 261.82 | 256.45 | 258.00 | 90,66190.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 263.38 | 266.43 | 261.41 | 261.41 | 71,50871.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 265.97 | 267.10 | 262.37 | 263.38 | 49,31349.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 257.83 | 265.49 | 257.47 | 264.40 | 89,18089.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 260.48 | 261.52 | 257.79 | 258.35 | 64,36964.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 260.74 | 263.51 | 260.01 | 262.84 | 63,76363.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 258.95 | 261.91 | 258.73 | 259.31 | 54,27754.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 257.62 | 262.31 | 256.68 | 256.97 | 69,40769.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 255.87 | 257.57 | 253.30 | 257.30 | 43,85043.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 253.22 | 258.06 | 253.22 | 256.07 | 73,49973.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 248.95 | 256.20 | 247.80 | 252.40 | 96,10596.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 252.97 | 252.97 | 247.74 | 248.85 | 47,49847.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 250.83 | 253.13 | 250.67 | 252.49 | 56,00456.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 253.32 | 253.32 | 249.04 | 249.13 | 52,08952.09k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 254.80 | 254.80 | 251.16 | 252.88 | 46,05546.06k |