Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.59 | 7.77 | 7.55 | 7.70 | 1,868,2251.87m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.53 | 7.61 | 7.47 | 7.60 | 1,661,6711.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.60 | 7.63 | 7.41 | 7.47 | 1,446,6011.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.52 | 7.64 | 7.49 | 7.53 | 1,711,8251.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.56 | 7.58 | 7.44 | 7.48 | 840,022840.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.49 | 7.51 | 7.40 | 7.45 | 1,274,0801.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.64 | 7.64 | 7.44 | 7.51 | 1,010,3801.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.47 | 7.57 | 7.40 | 7.52 | 2,611,7672.61m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.61 | 7.65 | 7.50 | 7.60 | 1,692,6461.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.67 | 7.79 | 7.62 | 7.62 | 1,352,3761.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.46 | 7.67 | 7.41 | 7.63 | 1,790,1191.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.71 | 7.71 | 7.50 | 7.52 | 2,043,2752.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.82 | 7.93 | 7.68 | 7.73 | 2,091,2802.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.78 | 7.92 | 7.66 | 7.85 | 3,382,2523.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.98 | 7.98 | 7.47 | 7.80 | 5,120,0115.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.20 | 8.28 | 8.15 | 8.26 | 1,046,8371.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.10 | 8.26 | 8.06 | 8.25 | 1,055,1771.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.21 | 8.27 | 8.10 | 8.15 | 865,546865.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.16 | 8.20 | 8.14 | 8.19 | 1,212,8991.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.35 | 8.37 | 8.15 | 8.20 | 1,347,5741.35m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.28 | 8.29 | 8.16 | 8.28 | 1,192,7421.19m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.48 | 8.54 | 8.32 | 8.37 | 954,397954.40k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 8.40 | 8.60 | 8.40 | 8.48 | 1,320,1481.32m |