Tuesday, September 17, 2024Tue, Sep 17, 2024 | 200.60 | 203.81 | 200.13 | 202.80 | 409,992409.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 199.52 | 200.61 | 198.81 | 199.42 | 391,884391.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 194.57 | 201.04 | 194.57 | 198.71 | 370,859370.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 191.90 | 194.10 | 190.27 | 193.73 | 308,067308.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 193.44 | 193.60 | 188.96 | 192.00 | 285,653285.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 192.90 | 193.47 | 188.14 | 193.14 | 325,682325.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 190.03 | 193.84 | 189.67 | 192.53 | 442,896442.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.61 | 189.01 | 185.80 | 186.35 | 426,535426.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 189.12 | 189.85 | 185.98 | 187.73 | 326,745326.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 188.03 | 190.05 | 187.66 | 188.31 | 345,968345.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 190.18 | 191.03 | 187.86 | 188.56 | 326,242326.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 191.10 | 192.48 | 189.01 | 191.02 | 278,013278.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 188.56 | 191.30 | 187.49 | 190.62 | 291,696291.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 186.82 | 188.64 | 186.34 | 187.17 | 438,708438.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 187.18 | 188.79 | 186.32 | 187.42 | 274,859274.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 187.03 | 189.14 | 186.25 | 187.25 | 216,841216.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 183.31 | 186.06 | 183.00 | 185.57 | 259,457259.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 182.22 | 183.24 | 181.32 | 181.95 | 212,012212.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 180.94 | 182.30 | 179.11 | 181.47 | 205,029205.03k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 180.20 | 181.33 | 179.46 | 179.86 | 171,935171.94k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 179.13 | 180.99 | 178.39 | 180.68 | 233,035233.04k |