Friday, September 13, 2024Fri, Sep 13, 2024 | 1,548.04 | 1,587.16 | 1,548.03 | 1,549.00 | 213213.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,560.00 | 1,560.00 | 1,548.03 | 1,548.03 | 4,1494.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,551.00 | 1,560.00 | 1,540.04 | 1,558.66 | 2,7472.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,545.21 | 1,588.96 | 1,545.21 | 1,580.03 | 1,4191.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,532.00 | 1,537.00 | 1,529.99 | 1,537.00 | 343343.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,531.00 | 1,560.98 | 1,529.50 | 1,532.00 | 282282.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,531.01 | 1,573.78 | 1,525.00 | 1,532.63 | 148148.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,535.00 | 1,541.00 | 1,522.04 | 1,540.76 | 317317.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,536.64 | 1,571.98 | 1,530.00 | 1,535.00 | 416416.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,535.00 | 1,542.67 | 1,535.00 | 1,535.00 | 4343.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,509.00 | 1,526.99 | 1,500.05 | 1,526.99 | 1,6401.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,502.50 | 1,517.98 | 1,502.00 | 1,509.00 | 1,7481.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,484.02 | 1,519.98 | 1,479.00 | 1,495.00 | 2,9242.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,497.99 | 1,505.00 | 1,484.02 | 1,500.53 | 517517.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,438.04 | 1,476.00 | 1,438.04 | 1,467.00 | 1,3601.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,470.00 | 1,470.00 | 1,427.83 | 1,438.02 | 571571.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,455.00 | 1,479.99 | 1,455.00 | 1,468.00 | 371371.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,449.98 | 1,459.98 | 1,439.00 | 1,455.00 | 2,9492.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,399.98 | 1,412.00 | 1,399.98 | 1,409.97 | 348348.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,389.00 | 1,390.00 | 1,370.00 | 1,375.02 | 2,7002.70k |