Monday, September 16, 2024Mon, Sep 16, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 230230.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 4,0284.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.63 | 71.63 | 71.63 | 71.63 | 3,8573.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 1,7901.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.86 | 71.10 | 69.86 | 71.10 | 3,9383.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.29 | 70.05 | 69.29 | 70.05 | 2,1982.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 3,3053.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | 6,4256.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 12,85712.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.86 | 69.86 | 69.86 | 69.86 | 3,4003.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.93 | 70.25 | 69.93 | 70.25 | 5,2525.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 3,8413.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.39 | 68.97 | 68.39 | 68.97 | 5,3345.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 2,7492.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 5,5105.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.66 | 67.87 | 67.66 | 67.87 | 2,9052.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 3,4733.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 4,0814.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 4,8634.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 3,0513.05k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 3,9383.94k |