Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 130130.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.16 | 65.58 | 65.16 | 65.58 | 88.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.27 | 66.27 | 65.94 | 65.94 | 230230.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.52 | 64.52 | 64.31 | 64.31 | 33.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.27 | 64.29 | 64.27 | 64.29 | 2121.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.54 | 64.61 | 64.54 | 64.61 | 6262.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 33.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 22.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 63.52 | 63.85 | 63.29 | 63.85 | 490490.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 63.63 | 63.78 | 63.41 | 63.74 | 503503.00 |