Friday, September 13, 2024Fri, Sep 13, 2024 | 72.04 | 72.80 | 71.82 | 72.65 | 15,38215.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.74 | 72.20 | 71.33 | 72.04 | 17,58317.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.11 | 71.66 | 70.52 | 71.45 | 19,61419.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.08 | 71.48 | 69.74 | 71.48 | 17,37617.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.25 | 70.19 | 69.16 | 69.93 | 13,19313.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.27 | 69.80 | 68.83 | 69.05 | 13,35713.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.31 | 69.95 | 68.94 | 69.34 | 17,00717.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.51 | 70.02 | 69.10 | 69.80 | 22,99723.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.87 | 70.49 | 69.71 | 69.74 | 9,2649.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.06 | 70.80 | 69.74 | 69.93 | 22,38422.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.18 | 70.02 | 68.68 | 70.02 | 13,69413.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.56 | 69.27 | 68.33 | 68.98 | 15,59515.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.46 | 68.78 | 68.23 | 68.29 | 18,99919.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.10 | 68.50 | 67.84 | 68.11 | 18,43618.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.81 | 68.40 | 67.51 | 68.04 | 14,71814.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.98 | 68.40 | 67.08 | 67.72 | 12,44212.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.59 | 68.45 | 67.30 | 67.95 | 9,3259.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.28 | 68.03 | 66.95 | 67.33 | 34,58634.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.54 | 67.25 | 66.27 | 66.89 | 14,74114.74k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.80 | 66.98 | 66.28 | 66.40 | 22,57522.58k |