Monday, September 16, 2024Mon, Sep 16, 2024 | 72.58 | 72.63 | 72.28 | 72.63 | 9090.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.82 | 72.46 | 71.82 | 72.46 | 564564.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.53 | 71.72 | 71.46 | 71.72 | 1,4331.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.89 | 71.10 | 70.52 | 70.70 | 530530.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.84 | 71.04 | 69.84 | 70.96 | 167167.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.24 | 69.91 | 69.24 | 69.91 | 440440.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.01 | 69.78 | 68.89 | 68.89 | 1,7211.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.48 | 69.63 | 69.08 | 69.08 | 1,2161.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.45 | 69.69 | 69.39 | 69.68 | 6,3976.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.79 | 70.23 | 69.79 | 70.21 | 935935.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.85 | 69.98 | 69.74 | 69.97 | 878878.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.94 | 69.40 | 68.84 | 69.40 | 1,0411.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.33 | 68.84 | 68.33 | 68.43 | 1,8491.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.23 | 68.55 | 68.20 | 68.50 | 332332.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.86 | 68.25 | 67.84 | 68.09 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.66 | 68.02 | 67.54 | 68.02 | 502502.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.91 | 67.91 | 67.08 | 67.08 | 764764.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.54 | 68.31 | 67.30 | 67.82 | 352352.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.09 | 67.47 | 67.09 | 67.36 | 1,5261.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.27 | 67.01 | 66.27 | 66.88 | 687687.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.28 | 66.70 | 66.28 | 66.51 | 2,4322.43k |