Monday, September 16, 2024Mon, Sep 16, 2024 | 72.68 | 72.82 | 72.57 | 72.62 | 1,7531.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.01 | 72.57 | 72.01 | 72.57 | 13,55613.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.65 | 72.00 | 71.36 | 72.00 | 14,01514.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.97 | 71.54 | 70.92 | 70.92 | 7,9337.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.91 | 71.07 | 69.83 | 71.03 | 19,72819.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.49 | 70.00 | 69.48 | 69.99 | 8,4898.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.11 | 69.65 | 69.01 | 69.02 | 8,2818.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.57 | 69.69 | 69.00 | 69.28 | 16,44016.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.65 | 69.67 | 69.47 | 69.67 | 10,03810.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.89 | 70.40 | 69.89 | 70.23 | 5,4725.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.03 | 70.43 | 69.93 | 69.93 | 5,8685.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.10 | 69.55 | 68.96 | 69.55 | 8,3468.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.41 | 69.07 | 68.41 | 68.56 | 14,74114.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.33 | 68.60 | 68.33 | 68.39 | 11,99411.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.96 | 68.32 | 67.96 | 68.19 | 9,9669.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.79 | 68.00 | 67.78 | 67.91 | 10,02010.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.12 | 68.12 | 67.35 | 67.35 | 4,7234.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.97 | 68.34 | 67.64 | 68.00 | 7,8927.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.49 | 67.95 | 67.11 | 67.65 | 37,67837.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.42 | 67.00 | 66.40 | 67.00 | 15,73815.74k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.67 | 66.80 | 66.42 | 66.42 | 16,83516.84k |