Monday, September 16, 2024Mon, Sep 16, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | 140140.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.88 | 72.41 | 71.88 | 72.41 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.63 | 71.77 | 71.63 | 71.66 | 560560.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.94 | 70.94 | 70.75 | 70.75 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.89 | 70.94 | 69.89 | 70.94 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.25 | 69.84 | 69.25 | 69.84 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.09 | 69.09 | 68.83 | 68.83 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.57 | 69.63 | 69.02 | 69.02 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.53 | 69.55 | 69.53 | 69.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.86 | 70.21 | 69.86 | 70.21 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.02 | 69.18 | 69.02 | 69.18 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.39 | 68.66 | 68.39 | 68.43 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.93 | 68.22 | 67.93 | 68.22 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.82 | 67.96 | 67.82 | 67.96 | 348348.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.01 | 68.01 | 67.24 | 67.24 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.60 | 68.07 | 67.60 | 68.07 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 200200.00 |