Friday, September 13, 2024Fri, Sep 13, 2024 | 79.82 | 80.69 | 79.69 | 80.60 | 12,994,10012.99m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.99 | 79.91 | 78.62 | 79.66 | 14,884,85214.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.38 | 78.92 | 77.57 | 78.84 | 19,518,76119.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.35 | 78.90 | 77.28 | 78.81 | 17,686,28417.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.85 | 77.47 | 76.49 | 77.34 | 22,260,22622.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.90 | 77.32 | 76.30 | 76.64 | 14,548,58814.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.25 | 77.45 | 76.39 | 76.96 | 13,082,89313.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.33 | 77.48 | 76.73 | 77.24 | 18,442,77518.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.33 | 77.81 | 76.80 | 77.17 | 22,666,14422.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.44 | 77.48 | 76.22 | 77.23 | 23,229,97523.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.99 | 76.47 | 75.67 | 76.42 | 11,856,78711.86m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.28 | 76.43 | 75.81 | 76.08 | 9,814,2649.81m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.45 | 76.45 | 75.77 | 76.13 | 11,557,76211.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.90 | 76.21 | 75.57 | 76.03 | 9,508,2159.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.60 | 75.81 | 75.01 | 75.70 | 12,299,09312.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.37 | 76.22 | 75.15 | 75.58 | 16,511,13916.51m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.30 | 75.58 | 74.59 | 75.24 | 14,831,99214.83m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 73.75 | 74.75 | 73.72 | 74.54 | 14,433,98514.43m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 73.39 | 73.98 | 73.34 | 73.72 | 13,709,26513.71m |