Friday, September 13, 2024Fri, Sep 13, 2024 | 71.92 | 72.68 | 71.92 | 72.68 | 232232.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.72 | 72.12 | 71.56 | 72.12 | 1,2901.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.05 | 71.53 | 70.61 | 71.41 | 1,5481.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.88 | 71.26 | 69.88 | 71.26 | 378378.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.30 | 69.92 | 69.30 | 69.92 | 1616.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.14 | 69.14 | 69.00 | 69.05 | 208208.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.59 | 69.61 | 69.23 | 69.23 | 452452.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.55 | 69.80 | 69.55 | 69.59 | 518518.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.88 | 70.38 | 69.74 | 69.74 | 310310.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.94 | 70.37 | 69.91 | 70.37 | 788788.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.06 | 70.02 | 69.01 | 70.02 | 978978.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.41 | 69.04 | 68.41 | 68.98 | 454454.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.33 | 68.58 | 68.29 | 68.29 | 5252.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.95 | 68.34 | 67.95 | 68.15 | 2,6842.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.75 | 68.07 | 67.75 | 67.93 | 146146.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.02 | 68.03 | 67.29 | 67.29 | 4,2004.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.97 | 67.98 | 67.62 | 67.83 | 478478.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.26 | 67.77 | 66.99 | 67.21 | 2,0652.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.52 | 67.01 | 66.45 | 67.01 | 3,4593.46k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.37 | 66.83 | 66.37 | 66.37 | 906906.00 |