Friday, September 13, 2024Fri, Sep 13, 2024 | 72.09 | 72.48 | 71.90 | 72.48 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.62 | 71.80 | 71.56 | 71.66 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.24 | 71.34 | 70.80 | 70.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.98 | 70.98 | 69.98 | 70.98 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.76 | 69.96 | 69.41 | 69.96 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.36 | 69.36 | 68.88 | 68.88 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.72 | 69.72 | 69.02 | 69.02 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.58 | 69.88 | 69.58 | 69.61 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.36 | 70.38 | 70.05 | 70.38 | 125125.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.06 | 70.27 | 70.04 | 70.19 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.99 | 69.13 | 68.83 | 69.13 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.85 | 68.92 | 68.52 | 68.54 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.44 | 68.71 | 68.38 | 68.38 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.10 | 68.32 | 68.10 | 68.23 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.73 | 68.04 | 67.73 | 67.93 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.04 | 68.04 | 67.11 | 67.11 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.48 | 68.12 | 67.48 | 68.12 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.26 | 67.76 | 67.21 | 67.21 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.75 | 67.03 | 66.48 | 67.03 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.80 | 66.80 | 66.50 | 66.74 | 3030.00 |