Monday, September 16, 2024Mon, Sep 16, 2024 | 73.03 | 73.09 | 72.34 | 72.50 | 2,0552.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.10 | 72.47 | 71.99 | 72.47 | 499499.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.70 | 71.89 | 71.35 | 71.68 | 1,3201.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.42 | 71.56 | 70.63 | 70.84 | 1,8171.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.99 | 71.11 | 69.81 | 70.99 | 1,1381.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.88 | 70.00 | 69.26 | 69.96 | 2,0072.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.33 | 69.37 | 68.84 | 69.00 | 1,0201.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.61 | 69.83 | 69.00 | 69.00 | 1,3871.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.77 | 69.93 | 69.44 | 69.63 | 1,1991.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.13 | 70.49 | 69.89 | 70.49 | 943943.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.15 | 70.80 | 70.01 | 70.48 | 4,9324.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.06 | 69.27 | 68.92 | 69.15 | 1,4151.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.39 | 69.18 | 68.36 | 68.47 | 1,2471.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.41 | 68.78 | 68.33 | 68.44 | 1,2141.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.06 | 68.47 | 68.01 | 68.28 | 2,2522.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.79 | 68.20 | 67.51 | 68.03 | 1,6791.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.08 | 68.20 | 67.16 | 67.24 | 2,4672.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.56 | 68.37 | 67.50 | 68.23 | 969969.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.20 | 68.03 | 67.10 | 67.28 | 4,8584.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.60 | 67.23 | 66.34 | 67.05 | 2,3372.34k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.63 | 66.82 | 66.42 | 66.79 | 2,9542.95k |