Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.09 | 58.09 | 57.92 | 57.94 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.09 | 58.13 | 57.99 | 58.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.36 | 58.13 | 57.29 | 58.13 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.18 | 57.53 | 57.18 | 57.47 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.59 | 57.79 | 57.59 | 57.69 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.26 | 57.85 | 57.26 | 57.85 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.35 | 57.54 | 56.87 | 57.31 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.89 | 57.19 | 56.32 | 57.13 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.00 | 57.44 | 56.87 | 57.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.50 | 56.93 | 56.24 | 56.63 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.46 | 56.42 | 55.07 | 56.42 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.20 | 55.36 | 55.15 | 55.36 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.41 | 55.77 | 55.32 | 55.32 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.73 | 55.10 | 54.73 | 55.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.66 | 54.99 | 54.66 | 54.78 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.07 | 55.31 | 54.39 | 54.39 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.82 | 54.74 | 53.81 | 54.74 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.89 | 54.26 | 53.89 | 54.07 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.85 | 53.94 | 53.79 | 53.91 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.09 | 54.09 | 53.86 | 53.87 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 54.35 | 54.35 | 54.17 | 54.17 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 54.39 | 54.53 | 54.26 | 54.53 | 00.00 |