Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.70 | 57.90 | 57.59 | 57.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.59 | 58.59 | 57.59 | 57.69 | 429429.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.53 | 58.32 | 57.08 | 58.08 | 378378.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.23 | 57.59 | 56.66 | 57.45 | 231231.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.54 | 58.19 | 57.50 | 57.68 | 642642.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.60 | 57.89 | 57.20 | 57.89 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.24 | 57.90 | 56.83 | 57.78 | 4747.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.47 | 58.00 | 56.51 | 57.43 | 2,0282.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.24 | 57.24 | 56.35 | 56.76 | 4646.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.52 | 57.51 | 56.52 | 56.90 | 102102.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.96 | 57.00 | 55.70 | 56.61 | 160160.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.22 | 56.65 | 54.74 | 56.65 | 310310.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.22 | 55.82 | 54.59 | 55.82 | 815815.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.22 | 55.40 | 55.05 | 55.40 | 33.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.11 | 55.36 | 53.82 | 55.36 | 2424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.70 | 54.78 | 54.17 | 54.49 | 4545.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.70 | 55.38 | 54.22 | 54.41 | 224224.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.99 | 55.14 | 53.36 | 55.06 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.99 | 54.58 | 53.54 | 53.70 | 2929.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.99 | 54.06 | 53.39 | 53.75 | 111111.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.99 | 53.99 | 53.54 | 53.64 | 11.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.99 | 54.45 | 53.90 | 54.45 | 100100.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 53.90 | 54.56 | 53.79 | 54.27 | 3232.00 |