Equities
UtilitiesElectricity
  • Price (USD)64.36
  • Today's Change-0.14 / -0.22%
  • Shares traded5.17m
  • 1 Year change+10.98%
  • Beta0.3921
Data delayed at least 15 minutes, as of Sep 18 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 202464.4464.6163.8864.364,570,5354.57m
Tuesday, September 17, 2024Tue, Sep 17, 202464.4364.6564.2264.503,519,8143.52m
Monday, September 16, 2024Mon, Sep 16, 202464.3164.9564.1964.563,933,1713.93m
Friday, September 13, 2024Fri, Sep 13, 202463.8163.9963.0463.842,961,6472.96m
Thursday, September 12, 2024Thu, Sep 12, 202464.1364.4363.4563.894,886,4744.89m
Wednesday, September 11, 2024Wed, Sep 11, 202463.7063.9663.0863.854,352,7874.35m
Tuesday, September 10, 2024Tue, Sep 10, 202463.6564.0263.5563.844,935,0624.94m
Monday, September 09, 2024Mon, Sep 09, 202462.8563.6262.7563.492,687,8482.69m
Friday, September 06, 2024Fri, Sep 06, 202463.4663.7562.8562.914,731,7574.73m
Thursday, September 05, 2024Thu, Sep 05, 202463.7463.8163.0963.462,969,4762.97m
Wednesday, September 04, 2024Wed, Sep 04, 202462.8563.3562.6463.164,033,9344.03m
Tuesday, September 03, 2024Tue, Sep 03, 202461.2162.8761.0862.523,410,3543.41m
Friday, August 30, 2024Fri, Aug 30, 202461.3761.6460.8561.232,858,3322.86m
Thursday, August 29, 2024Thu, Aug 29, 202460.8461.5160.6661.392,940,2692.94m
Wednesday, August 28, 2024Wed, Aug 28, 202461.1261.2460.6060.681,545,5971.55m
Tuesday, August 27, 2024Tue, Aug 27, 202461.5461.6660.5360.892,645,6372.65m
Monday, August 26, 2024Mon, Aug 26, 202460.7961.7160.5961.463,678,6623.68m
Friday, August 23, 2024Fri, Aug 23, 202460.1760.5759.9160.122,069,2992.07m
Thursday, August 22, 2024Thu, Aug 22, 202460.0060.0459.6359.921,581,1131.58m
Wednesday, August 21, 2024Wed, Aug 21, 202459.9560.2659.6159.961,574,0861.57m
Tuesday, August 20, 2024Tue, Aug 20, 202460.0060.4959.7559.992,669,4532.67m
Monday, August 19, 2024Mon, Aug 19, 202459.9960.3959.9960.152,266,1262.27m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.