Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.44 | 64.61 | 63.88 | 64.36 | 4,570,5354.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.43 | 64.65 | 64.22 | 64.50 | 3,519,8143.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.31 | 64.95 | 64.19 | 64.56 | 3,933,1713.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.81 | 63.99 | 63.04 | 63.84 | 2,961,6472.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.13 | 64.43 | 63.45 | 63.89 | 4,886,4744.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.70 | 63.96 | 63.08 | 63.85 | 4,352,7874.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.65 | 64.02 | 63.55 | 63.84 | 4,935,0624.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.85 | 63.62 | 62.75 | 63.49 | 2,687,8482.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.46 | 63.75 | 62.85 | 62.91 | 4,731,7574.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.74 | 63.81 | 63.09 | 63.46 | 2,969,4762.97m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.85 | 63.35 | 62.64 | 63.16 | 4,033,9344.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.21 | 62.87 | 61.08 | 62.52 | 3,410,3543.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.37 | 61.64 | 60.85 | 61.23 | 2,858,3322.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.84 | 61.51 | 60.66 | 61.39 | 2,940,2692.94m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.12 | 61.24 | 60.60 | 60.68 | 1,545,5971.55m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.54 | 61.66 | 60.53 | 60.89 | 2,645,6372.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.79 | 61.71 | 60.59 | 61.46 | 3,678,6623.68m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.17 | 60.57 | 59.91 | 60.12 | 2,069,2992.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.00 | 60.04 | 59.63 | 59.92 | 1,581,1131.58m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.95 | 60.26 | 59.61 | 59.96 | 1,574,0861.57m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.00 | 60.49 | 59.75 | 59.99 | 2,669,4532.67m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 59.99 | 60.39 | 59.99 | 60.15 | 2,266,1262.27m |