Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.62 | 1.65 | 1.61 | 1.63 | 34,08034.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.63 | 1.63 | 1.59 | 1.62 | 40,66840.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.58 | 1.59 | 1.57 | 1.58 | 23,99824.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.56 | 1.59 | 1.55 | 1.58 | 36,53836.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.56 | 1.61 | 1.56 | 1.57 | 24,67724.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.55 | 1.58 | 1.51 | 1.54 | 28,55028.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.51 | 1.57 | 1.51 | 1.55 | 28,74228.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.51 | 1.56 | 1.51 | 1.52 | 52,50152.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.57 | 1.57 | 1.54 | 1.55 | 31,30931.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 12,78312.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.58 | 1.58 | 1.55 | 1.57 | 26,02126.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.62 | 1.62 | 1.51 | 1.58 | 102,577102.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.64 | 1.66 | 1.61 | 1.63 | 31,40731.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.60 | 1.65 | 1.58 | 1.64 | 29,35729.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.62 | 1.62 | 1.57 | 1.59 | 27,74127.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.59 | 1.63 | 1.58 | 1.63 | 33,42233.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.63 | 1.65 | 1.60 | 1.61 | 26,12926.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.61 | 1.66 | 1.60 | 1.65 | 17,50917.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.62 | 1.63 | 1.61 | 1.62 | 21,92721.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.67 | 1.69 | 1.61 | 1.61 | 29,02029.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.67 | 1.72 | 1.64 | 1.68 | 51,12751.13k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1.58 | 1.68 | 1.58 | 1.68 | 54,12354.12k |