Friday, November 22, 2024Fri, Nov 22, 2024 | 45.31 | 47.23 | 45.28 | 45.73 | 180,239180.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.43 | 44.96 | 42.53 | 44.85 | 112,979112.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.09 | 43.32 | 41.37 | 43.25 | 133,211133.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.00 | 43.37 | 42.00 | 42.52 | 179,988179.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.87 | 44.87 | 43.05 | 43.52 | 139,620139.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.76 | 45.76 | 44.33 | 44.78 | 174,098174.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.94 | 46.14 | 44.74 | 45.46 | 131,707131.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.49 | 45.66 | 44.80 | 45.62 | 147,425147.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.49 | 45.92 | 44.21 | 44.93 | 143,874143.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.00 | 45.84 | 44.23 | 45.67 | 220,494220.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.64 | 44.93 | 42.04 | 44.34 | 239,178239.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.51 | 45.00 | 37.00 | 42.61 | 313,665313.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.94 | 43.50 | 40.55 | 41.76 | 345,972345.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.29 | 40.25 | 39.26 | 39.80 | 118,438118.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.00 | 39.90 | 38.38 | 39.25 | 126,664126.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.68 | 39.25 | 37.32 | 38.94 | 162,480162.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.00 | 40.00 | 38.50 | 38.57 | 148,450148.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.99 | 41.03 | 39.50 | 40.02 | 171,799171.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.75 | 41.19 | 39.85 | 41.03 | 170,846170.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.70 | 40.88 | 39.70 | 40.78 | 92,32692.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.99 | 40.62 | 39.35 | 39.44 | 79,43179.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.24 | 40.96 | 39.63 | 39.77 | 123,415123.42k |