Wednesday, September 18, 2024Wed, Sep 18, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 2323.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 178.00 | 178.00 | 173.00 | 173.00 | 398398.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 171.59 | 171.98 | 170.00 | 170.00 | 23,29723.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 170.21 | 170.21 | 166.50 | 168.30 | 21,88821.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 174.61 | 180.40 | 174.61 | 176.41 | 9,9019.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 172.90 | 175.49 | 172.90 | 175.49 | 574574.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 167.50 | 169.00 | 165.21 | 168.00 | 1,1681.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 177.00 | 177.00 | 170.99 | 172.00 | 2,8802.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 174.00 | 179.99 | 174.00 | 174.31 | 12,05012.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 166.41 | 170.20 | 166.41 | 166.42 | 1,0861.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 161.50 | 173.00 | 161.50 | 165.98 | 15,02515.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 157.00 | 157.00 | 157.00 | 160.00 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 158.00 | 161.46 | 157.00 | 158.00 | 13,17713.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 150.71 | 157.00 | 150.71 | 156.11 | 38,87038.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 140.64 | 143.20 | 140.64 | 142.95 | 41,01041.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.00 | 157.00 | 146.41 | 155.00 | 10,33210.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 140.00 | 147.50 | 139.70 | 144.31 | 14,29714.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 138.59 | 138.59 | 134.00 | 134.00 | 216216.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 135.00 | 136.20 | 134.70 | 134.78 | 7,2157.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 131.85 | 136.20 | 131.00 | 136.20 | 25,98725.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 135.57 | 135.57 | 127.00 | 129.20 | 14,80514.81k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 130.01 | 137.99 | 130.01 | 135.40 | 4,9944.99k |