Monday, September 16, 2024Mon, Sep 16, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 373373.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 278278.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.10 | 12.10 | 11.30 | 11.30 | 403403.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 461461.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 118118.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.58 | 11.58 | 11.57 | 11.58 | 882882.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.46 | 12.25 | 11.46 | 11.55 | 31,70531.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.68 | 11.68 | 11.65 | 11.65 | 833833.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.64 | 11.65 | 11.64 | 11.65 | 461461.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1,0151.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 420420.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 799799.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.40 | 11.60 | 11.40 | 11.48 | 2,6592.66k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 11.43 | 11.62 | 11.40 | 11.40 | 2,0642.06k |