Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.35 | 35.68 | 34.78 | 34.79 | 302,010302.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.06 | 36.32 | 35.49 | 35.54 | 343,036343.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.20 | 36.40 | 35.86 | 35.94 | 255,234255.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.20 | 36.25 | 35.82 | 36.18 | 221,235221.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.73 | 36.20 | 35.63 | 36.06 | 334,479334.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.48 | 36.10 | 35.48 | 35.58 | 309,652309.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.50 | 36.22 | 35.34 | 35.48 | 411,911411.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.60 | 35.55 | 34.52 | 35.44 | 373,058373.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.21 | 35.50 | 34.21 | 34.75 | 338,422338.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.22 | 34.99 | 34.22 | 34.50 | 359,155359.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.49 | 34.91 | 34.10 | 34.28 | 303,463303.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.93 | 34.67 | 33.65 | 34.32 | 278,431278.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.41 | 34.64 | 34.23 | 34.39 | 479,041479.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.78 | 35.10 | 34.53 | 34.58 | 457,669457.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.00 | 35.75 | 33.75 | 34.61 | 462,728462.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.76 | 34.33 | 33.55 | 33.57 | 271,949271.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.74 | 33.90 | 33.45 | 33.69 | 371,682371.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.15 | 34.76 | 34.03 | 34.23 | 260,467260.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.17 | 35.85 | 34.06 | 34.20 | 542,084542.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.70 | 36.05 | 34.46 | 35.33 | 402,352402.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.22 | 35.61 | 34.40 | 34.45 | 213,486213.49k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 35.15 | 35.66 | 35.02 | 35.57 | 236,339236.34k |