Wednesday, September 18, 2024Wed, Sep 18, 2024 | 139.90 | 141.03 | 139.90 | 141.03 | 132132.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 141.55 | 142.10 | 141.55 | 142.10 | 163163.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.65 | 142.40 | 141.65 | 142.40 | 1,0591.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.50 | 141.50 | 141.25 | 141.25 | 1,4371.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.30 | 146.30 | 143.15 | 143.15 | 106106.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.15 | 146.15 | 145.45 | 145.45 | 286286.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.55 | 146.90 | 143.15 | 146.90 | 1,4741.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.45 | 150.45 | 150.10 | 150.10 | 489489.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 148.05 | 149.80 | 148.05 | 149.80 | 423423.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 154.40 | 154.40 | 149.55 | 149.55 | 602602.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 154.20 | 154.55 | 154.20 | 154.55 | 174174.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 157.05 | 157.05 | 156.60 | 156.60 | 389389.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 157.65 | 157.65 | 157.50 | 157.50 | 175175.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 157.90 | 157.90 | 157.20 | 157.20 | 1,0561.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 156.85 | 157.60 | 156.85 | 157.60 | 277277.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 156.65 | 156.65 | 156.45 | 156.45 | 247247.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 154.80 | 155.85 | 154.80 | 155.85 | 687687.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 154.95 | 154.95 | 154.85 | 154.85 | 484484.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 154.95 | 154.95 | 154.75 | 154.75 | 477477.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 153.15 | 153.15 | 153.15 | 153.15 | 189189.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 284284.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 9292.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 152.05 | 152.05 | 152.05 | 152.05 | 162162.00 |