Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.65 | 141.65 | 140.70 | 140.90 | 4,3774.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 143.35 | 143.90 | 141.60 | 141.95 | 6,5716.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 142.20 | 143.10 | 142.00 | 142.55 | 5,9805.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.55 | 141.70 | 139.00 | 141.30 | 8,4638.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.55 | 146.55 | 142.95 | 142.95 | 3,6883.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.00 | 146.40 | 143.85 | 145.65 | 6,0936.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 143.10 | 147.25 | 141.00 | 147.05 | 16,79216.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.20 | 150.60 | 148.00 | 150.60 | 4,3044.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.30 | 151.75 | 149.00 | 149.95 | 12,13312.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 154.90 | 154.90 | 149.15 | 149.15 | 27,65627.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 155.00 | 155.75 | 154.55 | 154.75 | 9,4359.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 157.55 | 158.05 | 156.50 | 156.70 | 4,9344.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 157.45 | 157.80 | 156.75 | 157.70 | 5,8925.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 157.65 | 158.20 | 157.25 | 157.75 | 9,5889.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 156.95 | 157.90 | 156.80 | 157.85 | 3,6843.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 156.25 | 157.40 | 156.05 | 156.70 | 6,4156.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.70 | 156.55 | 155.70 | 156.05 | 13,24013.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 154.70 | 155.60 | 154.50 | 155.10 | 14,86514.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 154.40 | 155.60 | 154.25 | 154.75 | 12,25112.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 154.55 | 155.05 | 153.25 | 153.65 | 8,7728.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 153.45 | 153.65 | 152.15 | 152.80 | 8,1728.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 153.60 | 154.15 | 153.30 | 153.85 | 3,5613.56k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 153.00 | 153.85 | 152.60 | 153.55 | 11,17611.18k |