Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.43 | 5.43 | 5.40 | 5.42 | 17,47117.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.45 | 5.46 | 5.43 | 5.43 | 10,41210.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.49 | 5.49 | 5.44 | 5.46 | 145,515145.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.43 | 5.46 | 5.42 | 5.46 | 17,13917.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.42 | 5.45 | 5.42 | 5.41 | 18,09118.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.42 | 5.43 | 5.40 | 5.43 | 15,71015.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.50 | 5.50 | 5.44 | 5.44 | 24,95724.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.50 | 5.51 | 5.47 | 5.47 | 24,64724.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.63 | 5.63 | 5.57 | 5.57 | 112,759112.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.72 | 5.72 | 5.61 | 5.61 | 184,938184.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.70 | 5.74 | 5.69 | 5.74 | 101,416101.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.65 | 5.66 | 5.60 | 5.62 | 40,34340.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.69 | 5.71 | 5.69 | 5.71 | 30,36230.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.66 | 5.66 | 5.66 | 5.65 | 3,0553.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.62 | 5.65 | 5.61 | 5.63 | 693,760693.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.61 | 5.61 | 5.56 | 5.58 | 1,329,9561.33m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.62 | 5.64 | 5.62 | 5.63 | 1,541,2771.54m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.68 | 5.72 | 5.68 | 5.69 | 1,195,5121.20m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.70 | 5.71 | 5.69 | 5.71 | 1,248,0041.25m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.68 | 5.72 | 5.68 | 5.70 | 7,9687.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.70 | 5.70 | 5.69 | 5.68 | 28,73828.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.72 | 5.72 | 5.70 | 5.70 | 11,09211.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.73 | 5.74 | 5.72 | 5.73 | 3,4333.43k |