Friday, November 08, 2024Fri, Nov 08, 2024 | 37.76 | 37.82 | 37.58 | 37.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.67 | 37.90 | 37.60 | 37.78 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.54 | 37.74 | 37.39 | 37.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.01 | 38.10 | 37.98 | 38.09 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.97 | 38.10 | 37.97 | 38.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.92 | 38.10 | 37.87 | 37.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.87 | 37.96 | 37.78 | 37.87 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.92 | 38.06 | 37.82 | 37.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.90 | 37.94 | 37.73 | 37.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.84 | 37.99 | 37.83 | 37.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.96 | 38.02 | 37.89 | 37.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.83 | 37.96 | 37.82 | 37.92 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.82 | 37.82 | 37.72 | 37.79 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.90 | 37.94 | 37.82 | 37.83 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 38.09 | 38.11 | 37.90 | 37.91 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 38.02 | 38.14 | 37.99 | 38.11 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.99 | 38.08 | 37.88 | 37.99 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.09 | 38.18 | 38.06 | 38.07 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.07 | 38.18 | 38.05 | 38.13 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 38.16 | 38.18 | 38.06 | 38.08 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 38.21 | 38.22 | 38.10 | 38.20 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 38.15 | 38.21 | 38.08 | 38.14 | 00.00 |