Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.11 | 37.15 | 36.99 | 36.99 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.27 | 37.29 | 37.08 | 37.21 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.47 | 37.56 | 37.33 | 37.33 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.38 | 37.61 | 37.28 | 37.48 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.28 | 37.48 | 37.11 | 37.33 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.74 | 37.84 | 37.71 | 37.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.74 | 37.84 | 37.70 | 37.76 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.65 | 37.84 | 37.59 | 37.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.61 | 37.68 | 37.48 | 37.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.72 | 37.87 | 37.61 | 37.68 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.75 | 37.76 | 37.51 | 37.59 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.63 | 37.82 | 37.62 | 37.76 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.78 | 37.83 | 37.71 | 37.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.63 | 37.77 | 37.61 | 37.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.61 | 37.61 | 37.50 | 37.56 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.71 | 37.74 | 37.62 | 37.63 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.96 | 37.98 | 37.73 | 37.74 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.86 | 38.02 | 37.84 | 37.99 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.85 | 37.95 | 37.75 | 37.86 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.95 | 38.05 | 37.92 | 37.95 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.89 | 38.01 | 37.88 | 37.97 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 37.95 | 37.98 | 37.84 | 37.87 | 00.00 |