Tuesday, December 03, 2024Tue, Dec 03, 2024 | 4.82 | 4.84 | 4.78 | 4.81 | 197,695197.70k |
Monday, December 02, 2024Mon, Dec 02, 2024 | 4.78 | 4.80 | 4.78 | 4.79 | 521,840521.84k |
Friday, November 29, 2024Fri, Nov 29, 2024 | 4.75 | 4.79 | 4.74 | 4.79 | 723,924723.92k |
Thursday, November 28, 2024Thu, Nov 28, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 2,399,9532.40m |
Wednesday, November 27, 2024Wed, Nov 27, 2024 | 4.81 | 4.81 | 4.77 | 4.77 | 25,72225.72k |
Tuesday, November 26, 2024Tue, Nov 26, 2024 | 4.76 | 4.79 | 4.76 | 4.77 | 61,32161.32k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 4.79 | 4.80 | 4.78 | 4.79 | 171,565171.57k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 4.77 | 4.78 | 4.77 | 4.77 | 48,37648.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.76 | 4.77 | 4.74 | 4.76 | 68,96968.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.80 | 4.80 | 4.76 | 4.76 | 17,20217.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.82 | 4.82 | 4.76 | 4.79 | 7,1587.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.76 | 4.78 | 4.75 | 4.78 | 74,66174.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.75 | 4.77 | 4.74 | 4.74 | 10,42910.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.75 | 4.76 | 4.74 | 4.76 | 174,103174.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.80 | 4.81 | 4.77 | 4.77 | 22,23322.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.83 | 4.83 | 4.79 | 4.80 | 1,289,4261.29m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.93 | 4.94 | 4.89 | 4.89 | 42,14342.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.00 | 5.00 | 4.92 | 4.92 | 484,737484.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.99 | 5.04 | 4.99 | 5.04 | 92,16392.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.96 | 4.96 | 4.90 | 4.93 | 112,007112.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.99 | 5.00 | 4.98 | 5.00 | 123,324123.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.92 | 4.96 | 4.92 | 4.95 | 21,07721.08k |