Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.63 | 4.63 | 4.63 | 4.62 | 48,91648.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.61 | 4.61 | 4.61 | 4.65 | 154,672154.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.90 | 4.90 | 4.89 | 4.91 | 4,6834.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.75 | 4.81 | 4.75 | 4.80 | 20,96620.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.83 | 4.83 | 4.83 | 4.86 | 1,5971.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.83 | 4.83 | 4.83 | 4.82 | 6,2696.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.77 | 4.77 | 4.74 | 4.76 | 1,2291.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.80 | 4.80 | 4.80 | 4.81 | 19,25919.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.87 | 4.87 | 4.87 | 4.88 | 547547.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.88 | 4.88 | 4.88 | 4.90 | 4,0684.07k |