Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.03 | 10.09 | 9.99 | 10.06 | 27,00927.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.97 | 10.04 | 9.90 | 10.00 | 17,81217.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.99 | 10.04 | 9.94 | 9.96 | 16,74816.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.07 | 10.07 | 9.94 | 9.98 | 12,50112.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.13 | 10.24 | 10.11 | 10.12 | 3,1773.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.06 | 10.18 | 10.06 | 10.13 | 21,27021.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.08 | 10.15 | 10.05 | 10.08 | 4,3774.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.03 | 10.12 | 9.98 | 10.08 | 27,61027.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.89 | 10.03 | 9.89 | 9.97 | 4,2034.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.87 | 9.89 | 9.84 | 9.88 | 2,2922.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.74 | 9.95 | 9.72 | 9.86 | 15,35915.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.37 | 9.44 | 9.37 | 9.42 | 2,1682.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.44 | 9.44 | 9.34 | 9.36 | 9,3849.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.36 | 9.50 | 9.36 | 9.41 | 10,38210.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.48 | 9.49 | 9.33 | 9.34 | 1,3511.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.63 | 9.64 | 9.53 | 9.53 | 18,24918.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.59 | 9.63 | 9.59 | 9.62 | 3,7503.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.59 | 9.63 | 9.58 | 9.59 | 7,6747.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.57 | 9.63 | 9.54 | 9.55 | 20,51320.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.59 | 9.64 | 9.53 | 9.56 | 42,66142.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.62 | 9.68 | 9.53 | 9.57 | 23,74323.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.62 | 9.66 | 9.59 | 9.66 | 9,0409.04k |