Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.59 | 73.01 | 69.54 | 70.84 | 3,028,1403.03m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.53 | 74.36 | 71.04 | 71.31 | 9,413,3309.41m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.48 | 71.58 | 67.78 | 71.23 | 6,299,9186.30m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.08 | 69.68 | 64.94 | 69.22 | 10,665,83510.67m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.67 | 61.56 | 60.20 | 61.05 | 2,835,2202.84m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.60 | 61.22 | 59.30 | 60.88 | 3,196,2913.20m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.05 | 60.91 | 58.46 | 60.60 | 7,523,4887.52m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.08 | 56.06 | 54.64 | 55.17 | 3,396,8193.40m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.52 | 54.67 | 53.37 | 53.49 | 2,243,3652.24m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.80 | 56.97 | 54.66 | 55.01 | 3,813,8093.81m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.25 | 57.27 | 55.54 | 55.61 | 4,052,2884.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.09 | 57.65 | 56.79 | 57.08 | 2,144,8792.14m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.62 | 58.60 | 56.40 | 57.67 | 6,785,8856.79m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.81 | 55.63 | 54.41 | 55.38 | 3,854,3223.85m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.10 | 54.73 | 52.37 | 53.09 | 3,930,4223.93m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.72 | 54.34 | 53.51 | 54.32 | 1,619,6001.62m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.90 | 53.19 | 51.84 | 52.83 | 2,529,8142.53m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.37 | 53.85 | 52.96 | 53.64 | 2,316,5822.32m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 54.03 | 54.04 | 53.13 | 53.89 | 3,100,2483.10m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 54.00 | 54.98 | 53.91 | 54.60 | 3,412,8803.41m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.30 | 53.88 | 53.04 | 53.16 | 6,548,6626.55m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.00 | 54.38 | 53.42 | 53.88 | 2,113,9292.11m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.44 | 54.15 | 51.58 | 53.30 | 4,160,5294.16m |