Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.36 | 41.07 | 40.00 | 40.15 | 15,32815.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.98 | 43.19 | 40.41 | 40.64 | 52,79752.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.41 | 44.10 | 42.91 | 43.04 | 51,97251.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.65 | 43.69 | 42.65 | 43.40 | 35,44635.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.32 | 44.86 | 41.85 | 43.11 | 35,44835.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.71 | 45.16 | 44.34 | 44.47 | 7,2117.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.98 | 45.17 | 44.50 | 44.72 | 9,7369.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.52 | 45.94 | 45.15 | 45.03 | 3,3903.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.59 | 46.59 | 44.46 | 44.95 | 7,3507.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.75 | 47.47 | 45.88 | 46.28 | 37,46937.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.51 | 47.19 | 46.19 | 46.67 | 46,70646.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.64 | 46.65 | 46.02 | 46.49 | 18,42618.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.53 | 47.53 | 46.57 | 47.04 | 25,09325.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.79 | 48.79 | 46.77 | 46.81 | 27,85627.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.58 | 48.91 | 47.04 | 47.14 | 96,62296.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.08 | 48.65 | 47.80 | 48.43 | 18,04118.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.46 | 48.46 | 47.23 | 47.43 | 55,32055.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 45.65 | 46.77 | 45.44 | 46.77 | 30,12930.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.89 | 45.50 | 44.50 | 45.43 | 6,0896.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.11 | 45.50 | 43.51 | 45.50 | 9,3809.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.48 | 43.98 | 43.14 | 43.87 | 9,7939.79k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.76 | 43.87 | 42.94 | 43.11 | 28,16428.16k |