Friday, November 22, 2024Fri, Nov 22, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.75 | 21.83 | 21.75 | 21.82 | 6,8586.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.96 | 21.96 | 21.67 | 21.76 | 7,2007.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.62 | 21.78 | 21.62 | 21.74 | 11,76111.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.01 | 22.01 | 21.81 | 21.82 | 10,55210.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.10 | 22.11 | 21.80 | 21.81 | 20,65820.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.04 | 22.12 | 22.02 | 22.12 | 5,7505.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.86 | 21.96 | 21.86 | 21.96 | 1,7751.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.99 | 21.99 | 21.82 | 21.86 | 8,6828.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.08 | 22.08 | 21.99 | 21.99 | 2,8002.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.03 | 22.20 | 22.01 | 22.19 | 13,04013.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.98 | 22.00 | 21.97 | 22.00 | 4,0254.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.82 | 21.93 | 21.82 | 21.93 | 2,7162.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.66 | 21.66 | 21.64 | 21.64 | 800800.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.54 | 21.56 | 21.46 | 21.46 | 2,2612.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.66 | 21.71 | 21.66 | 21.67 | 2,8172.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.73 | 21.73 | 21.45 | 21.47 | 5,0005.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.76 | 21.76 | 21.68 | 21.68 | 1,1301.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.74 | 21.74 | 21.73 | 21.73 | 1,6001.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.77 | 21.77 | 21.74 | 21.74 | 7,8007.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.75 | 21.75 | 21.65 | 21.65 | 7,2737.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.64 | 21.68 | 21.63 | 21.68 | 2,3002.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.72 | 21.73 | 21.54 | 21.60 | 17,20317.20k |