Friday, November 22, 2024Fri, Nov 22, 2024 | 25.69 | 25.80 | 25.68 | 25.80 | 2,6842.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.32 | 25.60 | 25.22 | 25.57 | 6,9696.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.06 | 25.13 | 24.88 | 25.13 | 10,75610.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.90 | 25.06 | 24.90 | 25.06 | 19,11319.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.95 | 25.10 | 24.95 | 25.03 | 6,5426.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.30 | 25.30 | 24.85 | 24.86 | 4,4624.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.69 | 25.69 | 25.44 | 25.47 | 5,2745.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.67 | 25.76 | 25.61 | 25.67 | 8,9008.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.76 | 25.76 | 25.54 | 25.67 | 6,8976.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.80 | 25.85 | 25.76 | 25.83 | 16,84916.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.71 | 25.74 | 25.68 | 25.74 | 7,9988.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.71 | 25.85 | 25.65 | 25.80 | 11,45111.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.39 | 25.55 | 25.27 | 25.54 | 15,98715.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.75 | 24.92 | 24.75 | 24.92 | 15,82215.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.60 | 24.76 | 24.53 | 24.69 | 11,97811.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.61 | 24.80 | 24.59 | 24.71 | 11,32411.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.83 | 24.83 | 24.49 | 24.49 | 21,41021.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.95 | 25.00 | 24.86 | 24.86 | 20,95420.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.00 | 25.17 | 24.89 | 25.11 | 25,29325.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.01 | 25.07 | 24.95 | 24.96 | 71,75471.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.02 | 25.17 | 24.92 | 24.92 | 10,17410.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.84 | 24.85 | 24.81 | 24.82 | 3,7023.70k |