Friday, September 20, 2024Fri, Sep 20, 2024 | 74.13 | 74.36 | 73.94 | 73.96 | 9,9729.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.79 | 73.97 | 73.40 | 73.92 | 7,9747.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.25 | 73.57 | 73.20 | 73.38 | 22,56722.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.48 | 73.51 | 73.37 | 73.48 | 12,41612.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.33 | 73.38 | 73.24 | 73.24 | 4,7464.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.32 | 73.40 | 72.81 | 72.91 | 6,6386.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.01 | 72.71 | 72.01 | 72.71 | 6,6136.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.32 | 72.32 | 71.73 | 71.78 | 16,29316.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.56 | 72.56 | 72.16 | 72.22 | 13,06613.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.02 | 71.92 | 71.02 | 71.92 | 3,6643.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.72 | 72.20 | 71.72 | 72.11 | 15,57015.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.45 | 71.77 | 71.45 | 71.67 | 12,17212.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.63 | 71.65 | 71.13 | 71.41 | 17,00817.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.47 | 72.57 | 72.25 | 72.57 | 5,8345.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.22 | 72.54 | 71.89 | 72.49 | 4,8534.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.08 | 72.23 | 72.08 | 72.19 | 5,6735.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.04 | 72.04 | 71.64 | 71.96 | 12,00512.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.05 | 72.05 | 71.41 | 71.96 | 13,73213.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.92 | 72.33 | 71.89 | 72.05 | 11,50311.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.59 | 72.00 | 71.59 | 71.95 | 8,5458.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.10 | 71.35 | 71.10 | 71.34 | 12,44812.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.18 | 71.51 | 71.18 | 71.44 | 5,9285.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.00 | 71.08 | 70.63 | 71.08 | 9,7979.80k |