Tuesday, November 26, 2024Tue, Nov 26, 2024 | 75.35 | 75.35 | 74.38 | 74.38 | 11,84411.84k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 74.95 | 75.50 | 74.95 | 75.31 | 10,96710.97k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 74.74 | 75.04 | 74.70 | 74.78 | 11,48611.49k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.54 | 74.56 | 74.13 | 74.15 | 1,2181.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.56 | 74.60 | 74.18 | 74.18 | 12,79712.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.00 | 75.11 | 74.00 | 74.95 | 16,56216.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.42 | 74.10 | 73.42 | 74.10 | 5,5675.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.69 | 73.90 | 73.54 | 73.86 | 5,7215.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.40 | 73.53 | 73.30 | 73.48 | 9,7259.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.89 | 73.05 | 72.50 | 73.05 | 10,38410.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.38 | 73.55 | 73.19 | 73.55 | 9,4839.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.46 | 73.60 | 73.34 | 73.38 | 6,5896.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.75 | 73.88 | 73.62 | 73.81 | 5,3925.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.07 | 73.14 | 72.39 | 73.08 | 4,4134.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.51 | 72.95 | 72.51 | 72.78 | 4,8504.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.41 | 72.41 | 72.06 | 72.19 | 3,0823.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.26 | 72.58 | 72.14 | 72.53 | 13,40813.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.85 | 72.00 | 71.53 | 71.95 | 9,0739.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.50 | 72.66 | 72.23 | 72.32 | 14,23014.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.34 | 73.34 | 72.50 | 72.54 | 6,8886.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.10 | 73.53 | 73.10 | 73.34 | 2,3732.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.00 | 73.06 | 72.90 | 73.02 | 28,39728.40k |