Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.61 | 74.70 | 74.31 | 74.64 | 1,889,4201.89m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 74.62 | 74.81 | 74.49 | 74.65 | 65,33665.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.04 | 75.15 | 74.88 | 74.94 | 62,71562.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.40 | 74.43 | 73.59 | 74.33 | 95,04295.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.91 | 74.23 | 73.76 | 74.00 | 63,87563.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.48 | 73.48 | 73.20 | 73.36 | 27,28227.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.58 | 73.81 | 73.36 | 73.69 | 104,362104.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.91 | 73.22 | 72.69 | 73.20 | 123,495123.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.67 | 73.80 | 73.32 | 73.56 | 42,12342.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.40 | 74.40 | 73.67 | 73.79 | 44,03044.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.50 | 74.65 | 74.39 | 74.39 | 43,72143.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.21 | 74.23 | 73.98 | 74.15 | 41,87141.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.19 | 74.42 | 74.06 | 74.06 | 52,30852.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.99 | 74.40 | 73.85 | 74.05 | 60,48160.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.12 | 74.27 | 73.95 | 74.11 | 26,94726.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.72 | 74.72 | 73.94 | 73.97 | 168,024168.02k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 75.11 | 75.39 | 75.11 | 75.28 | 92,96992.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 75.07 | 75.11 | 74.53 | 74.72 | 66,62266.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 75.43 | 75.66 | 75.14 | 75.35 | 67,71667.72k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 74.77 | 74.99 | 74.67 | 74.74 | 59,63859.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 74.83 | 75.16 | 74.80 | 75.05 | 80,56180.56k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 74.38 | 74.60 | 74.24 | 74.36 | 30,31230.31k |