Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.32 | 29.39 | 29.26 | 29.39 | 21,98321.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.42 | 29.46 | 29.29 | 29.42 | 23,64023.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.57 | 29.68 | 29.55 | 29.59 | 7,0377.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.39 | 29.40 | 29.07 | 29.40 | 4,3614.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.90 | 29.10 | 28.90 | 29.02 | 10,74710.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.90 | 28.90 | 28.69 | 28.81 | 12,08012.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.82 | 28.97 | 28.80 | 28.92 | 11,86711.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.67 | 28.79 | 28.52 | 28.60 | 9,9679.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.95 | 28.96 | 28.81 | 28.87 | 6,1646.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.26 | 29.26 | 28.91 | 28.96 | 10,29810.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.18 | 29.30 | 29.18 | 29.22 | 4,7714.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.14 | 29.25 | 29.08 | 29.15 | 852852.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.22 | 29.25 | 29.08 | 29.08 | 9,8519.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.05 | 29.19 | 28.95 | 29.14 | 9,3579.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.04 | 29.12 | 28.99 | 29.05 | 12,34012.34k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.35 | 29.35 | 29.03 | 29.03 | 11,47311.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.34 | 29.54 | 29.34 | 29.47 | 3,3593.36k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.40 | 29.40 | 29.19 | 29.24 | 13,77013.77k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.45 | 29.64 | 29.41 | 29.51 | 17,75117.75k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.26 | 29.38 | 29.23 | 29.25 | 7,8277.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.25 | 29.45 | 29.20 | 29.20 | 11,08611.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.14 | 29.28 | 29.10 | 29.19 | 9,7549.75k |