Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.89 | 8.99 | 8.87 | 8.99 | 1,407,6001.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.91 | 8.95 | 8.86 | 8.89 | 632,700632.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.82 | 8.90 | 8.82 | 8.90 | 564,400564.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.84 | 8.88 | 8.82 | 8.88 | 1,113,2001.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.85 | 8.87 | 8.81 | 8.84 | 402,200402.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.77 | 8.86 | 8.76 | 8.83 | 441,000441.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.80 | 8.84 | 8.73 | 8.77 | 394,500394.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.88 | 8.90 | 8.81 | 8.85 | 625,700625.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.89 | 8.95 | 8.81 | 8.88 | 1,027,6001.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.75 | 8.90 | 8.75 | 8.89 | 1,736,0001.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.48 | 8.72 | 8.48 | 8.71 | 3,216,7003.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.45 | 8.45 | 8.40 | 8.43 | 1,094,6001.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.40 | 8.46 | 8.40 | 8.45 | 154,300154.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.42 | 8.44 | 8.37 | 8.40 | 498,400498.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.40 | 8.47 | 8.40 | 8.42 | 473,100473.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.45 | 8.46 | 8.40 | 8.40 | 157,700157.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.45 | 8.50 | 8.40 | 8.46 | 375,200375.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.42 | 8.45 | 8.41 | 8.43 | 543,200543.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.38 | 8.44 | 8.33 | 8.41 | 1,305,3001.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.28 | 8.35 | 8.28 | 8.34 | 749,900749.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.25 | 8.30 | 8.25 | 8.28 | 239,400239.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.21 | 8.28 | 8.21 | 8.25 | 247,400247.40k |