Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.21 | 14.62 | 14.08 | 14.61 | 5,843,3235.84m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.81 | 14.82 | 14.38 | 14.44 | 3,834,6593.83m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.09 | 15.17 | 14.62 | 14.64 | 3,924,9673.92m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.36 | 14.99 | 14.33 | 14.86 | 4,081,7664.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.93 | 15.00 | 14.44 | 14.49 | 4,517,5344.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.09 | 15.03 | 14.04 | 14.83 | 5,360,4595.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.28 | 14.60 | 14.16 | 14.25 | 5,735,0755.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.03 | 14.16 | 13.79 | 14.07 | 5,551,8975.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.89 | 13.91 | 13.45 | 13.48 | 6,567,8616.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.21 | 14.37 | 14.02 | 14.32 | 4,634,0854.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.81 | 14.34 | 13.80 | 14.18 | 8,653,4918.65m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.02 | 14.07 | 13.39 | 13.46 | 4,529,4034.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.21 | 13.96 | 13.03 | 13.89 | 7,417,9367.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.33 | 13.52 | 13.14 | 13.37 | 7,076,5257.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.75 | 13.47 | 12.71 | 13.43 | 8,137,7128.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.87 | 13.41 | 12.76 | 13.20 | 9,308,8139.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.13 | 13.17 | 12.84 | 13.08 | 7,738,4897.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.54 | 13.71 | 13.26 | 13.33 | 7,942,5227.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.54 | 13.74 | 13.53 | 13.72 | 4,328,6044.33m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.13 | 14.20 | 13.58 | 13.81 | 9,987,3479.99m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.59 | 14.70 | 14.25 | 14.56 | 4,043,9884.04m |