Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.07 | 20.07 | 19.90 | 20.01 | 16,15616.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.92 | 19.95 | 19.88 | 19.88 | 26,24326.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.10 | 20.10 | 19.74 | 19.78 | 8,9808.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.00 | 20.00 | 19.70 | 19.83 | 41,17641.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.91 | 20.11 | 19.85 | 20.08 | 26,29926.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.76 | 19.86 | 19.76 | 19.77 | 14,64114.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.83 | 19.83 | 19.79 | 19.79 | 16,01816.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.93 | 19.93 | 19.83 | 19.83 | 13,88313.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.14 | 20.14 | 19.92 | 19.93 | 9,9239.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.11 | 20.11 | 19.98 | 20.02 | 18,35118.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.01 | 20.10 | 20.01 | 20.09 | 19,48419.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.01 | 20.01 | 19.83 | 19.90 | 16,31516.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.87 | 19.90 | 19.85 | 19.90 | 11,38411.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.89 | 19.89 | 19.82 | 19.82 | 6,6646.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.99 | 19.99 | 19.70 | 19.70 | 8,7488.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.90 | 19.99 | 19.81 | 19.85 | 9,9409.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.01 | 20.01 | 19.94 | 19.95 | 13,47513.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.06 | 20.06 | 19.91 | 19.91 | 6,4476.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.11 | 20.15 | 20.01 | 20.02 | 15,66015.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.84 | 19.94 | 19.82 | 19.89 | 17,45417.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.85 | 19.85 | 19.77 | 19.79 | 13,41013.41k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.68 | 19.71 | 19.62 | 19.66 | 22,08522.09k |