Monday, December 02, 2024Mon, Dec 02, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 00.00 |
Friday, November 29, 2024Fri, Nov 29, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Wednesday, November 27, 2024Wed, Nov 27, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 00.00 |
Tuesday, November 26, 2024Tue, Nov 26, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 00.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 00.00 |