Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
56,393.95 | 56,986.76 | 56,233.89 | 56,263.72 | ||
56,344.24 | 56,753.40 | 56,201.69 | 56,393.95 | ||
56,251.42 | 56,369.78 | 56,049.56 | 56,344.24 | ||
55,861.40 | 56,348.94 | 55,861.40 | 56,251.42 | ||
55,429.91 | 55,927.02 | 55,253.39 | 55,861.40 | ||
54,868.63 | 55,483.95 | 53,987.80 | 55,429.91 | ||
54,656.12 | 54,888.31 | 54,329.89 | 54,868.63 | ||
54,070.97 | 54,817.37 | 54,070.97 | 54,656.12 | ||
55,023.02 | 55,224.82 | 54,015.51 | 54,070.97 | ||
55,204.27 | 55,443.73 | 54,804.58 | 55,023.02 | ||
55,310.13 | 55,549.85 | 55,042.59 | 55,204.27 | ||
56,554.44 | 56,554.44 | 55,078.74 | 55,310.13 | ||
56,008.88 | 56,576.83 | 55,887.18 | 56,554.44 | ||
55,963.62 | 56,542.12 | 55,946.14 | 56,008.88 | ||
56,310.41 | 56,310.41 | 55,660.14 | 55,963.62 | ||
56,261.11 | 56,365.79 | 56,002.17 | 56,310.41 | ||
56,430.30 | 56,608.78 | 56,141.74 | 56,261.11 | ||
55,696.58 | 56,464.67 | 55,696.58 | 56,430.30 | ||
56,196.95 | 56,392.11 | 55,607.13 | 55,696.58 | ||
55,901.37 | 56,266.14 | 55,879.39 | 56,196.95 | ||
56,063.04 | 56,160.51 | 55,782.09 | 55,901.37 | ||
55,519.82 | 56,064.18 | 55,498.74 | 56,063.04 |
Data delayed at least 15 minutes, as of Sep 18 2024 17:19 BST.