Menu Search
Indices

FT Wilshire 5000 Index

FTW5000:PSE

FT Wilshire 5000 Index

Actions
  • Price (USD)62,778.98
  • Today's Change523.33 / 0.84%
  • Shares traded--
  • 1 Year change+13.85%
  • 52 week range48,128.27 - 62,821.22
Data delayed at least 15 minutes, as of Jul 03 2025 18:19 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 03, 2025Thu, Jul 03, 202562,255.6562,821.2262,255.6562,778.9800.00
Wednesday, July 02, 2025Wed, Jul 02, 202561,912.2462,257.7461,827.3762,255.6500.00
Tuesday, July 01, 2025Tue, Jul 01, 202561,940.5962,059.1361,847.0261,912.2400.00
Monday, June 30, 2025Mon, Jun 30, 202561,629.2462,036.4061,629.2461,940.5900.00
Friday, June 27, 2025Fri, Jun 27, 202561,334.0261,803.2461,225.6061,629.2400.00
Thursday, June 26, 2025Thu, Jun 26, 202560,801.5961,380.9660,801.5961,334.0200.00
Wednesday, June 25, 2025Wed, Jun 25, 202560,870.5761,020.8560,707.9760,801.5900.00
Tuesday, June 24, 2025Tue, Jun 24, 202560,174.4360,964.8560,174.4360,870.5700.00
Monday, June 23, 2025Mon, Jun 23, 202559,614.1860,206.7959,321.7860,174.4300.00
Friday, June 20, 2025Fri, Jun 20, 202559,744.4960,116.3759,457.7559,614.1800.00
Wednesday, June 18, 2025Wed, Jun 18, 202559,723.5760,108.5659,651.9359,744.4900.00
Tuesday, June 17, 2025Tue, Jun 17, 202560,226.6660,226.6659,661.5359,723.5700.00
Monday, June 16, 2025Mon, Jun 16, 202559,645.2360,399.5059,645.2360,226.6600.00
Friday, June 13, 2025Fri, Jun 13, 202560,366.9960,366.9959,511.3259,645.2300.00
Thursday, June 12, 2025Thu, Jun 12, 202560,189.7160,378.1859,969.9860,366.9900.00
Wednesday, June 11, 2025Wed, Jun 11, 202560,355.1560,579.5059,999.5760,189.7100.00
Tuesday, June 10, 2025Tue, Jun 10, 202560,044.9960,396.9360,004.1160,355.1500.00
Monday, June 09, 2025Mon, Jun 09, 202559,984.7860,211.5059,923.4160,044.9900.00
Friday, June 06, 2025Fri, Jun 06, 202559,353.8460,123.9759,353.8459,984.7800.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 03 2025 14:19 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.