Menu Search
Indices

FT Wilshire 5000 Index

FTW5000:PSE

FT Wilshire 5000 Index

Actions
  • Price (USD)57,680.03
  • Today's Change1,084.42 / 1.92%
  • Shares traded--
  • 1 Year change+9.62%
  • 52 week range49,571.15 - 61,667.52
Data delayed at least 15 minutes, as of Mar 24 2025 20:23 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 24, 2025Mon, Mar 24, 202556,595.6157,733.5256,595.6157,680.0300.00
Friday, March 21, 2025Fri, Mar 21, 202556,569.4356,620.4955,961.9356,595.6100.00
Thursday, March 20, 2025Thu, Mar 20, 202556,715.8857,065.7156,292.2356,569.4300.00
Wednesday, March 19, 2025Wed, Mar 19, 202556,063.4157,108.5656,063.4156,715.8800.00
Tuesday, March 18, 2025Tue, Mar 18, 202556,672.8456,672.8455,889.0256,063.4100.00
Monday, March 17, 2025Mon, Mar 17, 202556,252.0656,948.7656,180.0856,672.8400.00
Friday, March 14, 2025Fri, Mar 14, 202555,041.7456,305.1255,041.7456,252.0600.00
Thursday, March 13, 2025Thu, Mar 13, 202555,865.2155,865.2154,856.7455,041.7400.00
Wednesday, March 12, 2025Wed, Mar 12, 202555,594.6056,318.8555,339.3555,865.2100.00
Tuesday, March 11, 2025Tue, Mar 11, 202555,956.5656,229.6155,151.1155,594.6000.00
Monday, March 10, 2025Mon, Mar 10, 202557,564.8057,564.8055,468.1755,956.5600.00
Friday, March 07, 2025Fri, Mar 07, 202557,270.7057,686.3856,483.4857,564.8000.00
Thursday, March 06, 2025Thu, Mar 06, 202558,366.6458,366.6457,008.8357,270.7000.00
Wednesday, March 05, 2025Wed, Mar 05, 202557,701.0158,526.7457,360.3958,366.6400.00
Tuesday, March 04, 2025Tue, Mar 04, 202558,417.2958,583.6657,170.8957,701.0100.00
Monday, March 03, 2025Mon, Mar 03, 202559,524.4759,856.6858,041.5958,417.2900.00
Friday, February 28, 2025Fri, Feb 28, 202558,616.8159,560.8658,391.2759,524.4700.00
Thursday, February 27, 2025Thu, Feb 27, 202559,547.5759,898.7958,606.2358,616.8100.00
Wednesday, February 26, 2025Wed, Feb 26, 202559,519.9860,093.4659,328.1459,547.5700.00
Tuesday, February 25, 2025Tue, Feb 25, 202559,821.5259,907.4359,038.6559,519.9800.00
Monday, February 24, 2025Mon, Feb 24, 202560,137.6960,413.0559,718.7859,821.5200.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 24 2025 16:23 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.