Menu Search
Indices

Hang Seng

HSI:HKG

Hang Seng

Actions
  • Price (HKD)19,601.11
  • Today's Change-103.90 / -0.53%
  • Shares traded2.08bn
  • 1 Year change+10.53%
  • 52 week range14,794.16 - 23,241.74
Data delayed at least 15 minutes, as of Nov 21 2024 08:08 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202419,646.0419,764.6219,552.5019,601.112,079,193,1712.08bn
Wednesday, November 20, 2024Wed, Nov 20, 202419,623.3919,752.9319,575.9119,705.012,057,518,9212.06bn
Tuesday, November 19, 2024Tue, Nov 19, 202419,699.8119,758.5719,522.5919,663.672,529,912,3172.53bn
Monday, November 18, 2024Mon, Nov 18, 202419,595.5019,781.0819,470.4319,576.613,176,437,9993.18bn
Friday, November 15, 2024Fri, Nov 15, 202419,503.0319,608.2419,332.3419,426.342,947,180,6832.95bn
Thursday, November 14, 2024Thu, Nov 14, 202419,626.2619,859.1719,392.5919,435.813,309,999,4463.31bn
Wednesday, November 13, 2024Wed, Nov 13, 202419,671.9219,840.2819,608.3219,823.452,862,285,7362.86bn
Tuesday, November 12, 2024Tue, Nov 12, 202420,334.0920,517.2419,761.3119,846.884,319,462,0984.32bn
Monday, November 11, 2024Mon, Nov 11, 202420,258.1420,505.0120,151.3820,426.933,649,659,1823.65bn
Friday, November 08, 2024Fri, Nov 08, 202421,199.9621,355.4420,705.1220,728.194,153,511,0834.15bn
Thursday, November 07, 2024Thu, Nov 07, 202420,386.3620,986.3120,370.4420,953.344,317,469,1404.32bn
Wednesday, November 06, 2024Wed, Nov 06, 202420,791.8020,859.6620,361.9220,538.383,903,889,8473.90bn
Tuesday, November 05, 2024Tue, Nov 05, 202420,409.9421,006.9720,409.9421,006.973,147,326,1313.15bn
Monday, November 04, 2024Mon, Nov 04, 202420,584.4520,633.5820,446.2620,567.522,463,562,6482.46bn
Friday, November 01, 2024Fri, Nov 01, 202420,427.8820,667.2220,353.3420,506.433,278,798,9813.28bn
Thursday, October 31, 2024Thu, Oct 31, 202420,414.2020,553.3020,317.3320,317.333,238,219,1063.24bn
Wednesday, October 30, 2024Wed, Oct 30, 202420,586.5520,681.5220,270.0720,380.643,626,539,1933.63bn
Tuesday, October 29, 2024Tue, Oct 29, 202420,729.9820,890.0820,563.7420,701.143,137,711,2963.14bn
Monday, October 28, 2024Mon, Oct 28, 202420,592.7420,669.4120,428.9420,599.362,978,623,6862.98bn
Friday, October 25, 2024Fri, Oct 25, 202420,521.9520,784.4720,521.9520,590.152,984,626,4402.98bn
Thursday, October 24, 2024Thu, Oct 24, 202420,576.0520,685.4620,448.4620,489.622,725,564,4972.73bn
Wednesday, October 23, 2024Wed, Oct 23, 202420,525.4420,942.2620,448.8420,760.153,541,993,9223.54bn
Tuesday, October 22, 2024Tue, Oct 22, 202420,433.4920,629.4820,380.0420,498.952,556,580,4512.56bn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 21 2024 16:08 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.